BNP Paribas Knock-Out EA/ DE000PZ37269 /
| 2024-08-01 9:50:45 PM | Chg. -0.320 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -5.99% | 0 Turnover: 0.000 |
5.070Bid Size: 7,000 | 5.080Ask Size: 7,000 | 5.380 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:45 PM | 5.020 | 0 |
| 2024-08-01 | 9:20:34 PM | 5.000 | 0 |
| 2024-08-01 | 8:50:32 PM | 4.910 | 0 |
| 2024-08-01 | 8:21:10 PM | 4.930 | 0 |
| 2024-08-01 | 7:50:39 PM | 4.920 | 0 |
| 2024-08-01 | 7:21:15 PM | 5.010 | 0 |
| 2024-08-01 | 7:05:22 PM | 5.040 | 0 |
| 2024-08-01 | 6:50:29 PM | 5.080 | 0 |
| 2024-08-01 | 6:35:31 PM | 5.040 | 0 |
| 2024-08-01 | 6:20:35 PM | 5.070 | 0 |
| 2024-08-01 | 6:05:41 PM | 5.080 | 0 |
| 2024-08-01 | 5:50:42 PM | 5.070 | 0 |
| 2024-08-01 | 5:35:29 PM | 5.080 | 0 |
All quotes in EUR
