BNP Paribas Knock-Out EA/ DE000PZ37251 /
| 8/1/2024 9:44:48 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | -6.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.94 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:44:48 PM | 5.56 | 0 |
| 8/1/2024 | 8:44:55 PM | 5.49 | 0 |
| 8/1/2024 | 7:45:01 PM | 5.52 | 0 |
| 8/1/2024 | 6:44:50 PM | 5.64 | 0 |
| 8/1/2024 | 5:54:46 PM | 5.64 | 0 |
| 8/1/2024 | 4:57:16 PM | 5.62 | 0 |
| 8/1/2024 | 3:47:11 PM | 5.59 | 0 |
| 8/1/2024 | 1:42:11 PM | 5.84 | 0 |
| 8/1/2024 | 11:35:13 AM | 5.87 | 0 |
| 8/1/2024 | 8:07:36 AM | 5.94 | 0 |
| 7/31/2024 | 9:46:57 PM | 5.96 | 0 |
| 7/31/2024 | 8:46:25 PM | 5.99 | 0 |
| 7/31/2024 | 7:47:07 PM | 6.01 | 0 |
All quotes in EUR
