| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:51:57 | 5.10 | 0 |
| 09/10/2024 | 16:43:03 | 5.04 | 0 |
| 09/10/2024 | 14:52:56 | 4.94 | 0 |
| 09/10/2024 | 13:36:58 | 4.96 | 0 |
| 09/10/2024 | 11:32:27 | 4.94 | 0 |
| 09/10/2024 | 08:08:28 | 4.94 | 0 |
| 08/10/2024 | 21:48:11 | 4.96 | 0 |
| 08/10/2024 | 20:47:51 | 4.92 | 0 |
| 08/10/2024 | 19:48:19 | 4.91 | 0 |
| 08/10/2024 | 18:48:28 | 4.92 | 0 |
| 08/10/2024 | 17:58:19 | 4.95 | 0 |
| 08/10/2024 | 16:57:06 | 4.94 | 0 |
| 08/10/2024 | 15:42:46 | 4.94 | 0 |