BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU37 /
| 26/08/2024 15:36:15 | Chg. +0.03 | Volume | Bid16:18:44 | Ask16:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | +0.41% | - Turnover: - |
7.28Bid Size: 11,000 | 7.29Ask Size: 11,000 | 7.31 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:36:15 | 7.27 | 0 |
| 26/08/2024 | 14:36:14 | 7.31 | 0 |
| 26/08/2024 | 13:34:57 | 7.31 | 0 |
| 26/08/2024 | 12:35:52 | 7.29 | 0 |
| 26/08/2024 | 11:36:41 | 7.31 | 0 |
| 26/08/2024 | 08:21:42 | 7.22 | 0 |
| 23/08/2024 | 17:47:16 | 7.24 | 0 |
| 23/08/2024 | 16:34:48 | 7.22 | 0 |
| 23/08/2024 | 15:34:49 | 7.29 | 0 |
| 23/08/2024 | 14:34:51 | 7.31 | 0 |
| 23/08/2024 | 13:34:49 | 7.30 | 0 |
| 23/08/2024 | 12:36:03 | 7.33 | 0 |
| 23/08/2024 | 11:35:42 | 7.29 | 0 |
All quotes in EUR
