| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:35:37 AM | 5.71 | 0 |
| 2024-07-02 | 8:17:07 AM | 5.87 | 0 |
| 2024-07-01 | 5:47:07 PM | 5.85 | 0 |
| 2024-07-01 | 4:34:56 PM | 5.84 | 0 |
| 2024-07-01 | 3:35:05 PM | 5.88 | 0 |
| 2024-07-01 | 2:34:51 PM | 5.85 | 0 |
| 2024-07-01 | 1:34:54 PM | 5.80 | 0 |
| 2024-07-01 | 12:35:03 PM | 5.79 | 0 |
| 2024-07-01 | 11:35:15 AM | 5.83 | 0 |
| 2024-07-01 | 8:17:10 AM | 5.73 | 0 |