BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU52 /
| 2024-07-03 7:20:25 PM | Chg. +0.230 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.65% | 0 Turnover: 0.000 |
8.910Bid Size: 2,400 | 8.970Ask Size: 2,400 | 8.910 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:20:25 PM | 8.910 | 0 |
| 2024-07-03 | 6:50:12 PM | 8.900 | 0 |
| 2024-07-03 | 6:20:27 PM | 8.910 | 0 |
| 2024-07-03 | 5:20:45 PM | 8.900 | 0 |
| 2024-07-03 | 4:50:11 PM | 8.890 | 0 |
| 2024-07-03 | 4:20:53 PM | 8.910 | 0 |
| 2024-07-03 | 3:50:11 PM | 8.880 | 0 |
| 2024-07-03 | 3:20:50 PM | 8.820 | 0 |
| 2024-07-03 | 2:50:12 PM | 8.810 | 0 |
| 2024-07-03 | 2:20:39 PM | 8.780 | 0 |
| 2024-07-03 | 1:50:13 PM | 8.830 | 0 |
| 2024-07-03 | 1:20:32 PM | 8.780 | 0 |
| 2024-07-03 | 12:50:11 PM | 8.750 | 0 |
All quotes in EUR
