| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:20:22 AM | 9.410 | 0 |
| 2024-07-22 | 9:50:12 PM | 9.390 | 0 |
| 2024-07-22 | 9:20:14 PM | 9.420 | 0 |
| 2024-07-22 | 8:50:13 PM | 9.430 | 0 |
| 2024-07-22 | 8:20:21 PM | 9.420 | 0 |
| 2024-07-22 | 7:50:13 PM | 9.420 | 0 |
| 2024-07-22 | 7:20:30 PM | 9.440 | 0 |
| 2024-07-22 | 6:50:12 PM | 9.440 | 0 |
| 2024-07-22 | 6:20:22 PM | 9.440 | 0 |
| 2024-07-22 | 5:50:11 PM | 9.420 | 0 |
| 2024-07-22 | 5:20:43 PM | 9.430 | 0 |
| 2024-07-22 | 4:50:12 PM | 9.380 | 0 |
| 2024-07-22 | 4:20:47 PM | 9.360 | 0 |