BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU29 /
| 7/3/2024 9:20:16 PM | Chg. +0.250 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +6.72% | 0 Turnover: 0.000 |
3.970Bid Size: 2,400 | 4.030Ask Size: 2,400 | 3.970 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:20:16 PM | 3.970 | 0 |
| 7/3/2024 | 8:50:15 PM | 3.970 | 0 |
| 7/3/2024 | 8:20:28 PM | 3.970 | 0 |
| 7/3/2024 | 7:50:15 PM | 3.950 | 0 |
| 7/3/2024 | 7:20:33 PM | 3.950 | 0 |
| 7/3/2024 | 6:50:15 PM | 3.940 | 0 |
| 7/3/2024 | 6:20:36 PM | 3.950 | 0 |
| 7/3/2024 | 5:20:55 PM | 3.940 | 0 |
| 7/3/2024 | 4:50:15 PM | 3.950 | 0 |
| 7/3/2024 | 4:21:04 PM | 3.950 | 0 |
| 7/3/2024 | 3:50:14 PM | 3.920 | 0 |
| 7/3/2024 | 3:21:04 PM | 3.860 | 0 |
| 7/3/2024 | 2:50:17 PM | 3.860 | 0 |
All quotes in EUR
