BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU29 /
| 2024-07-03 7:20:33 PM | Chg. +0.230 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +6.18% | 0 Turnover: 0.000 |
3.950Bid Size: 2,400 | 4.010Ask Size: 2,400 | 3.950 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:20:33 PM | 3.950 | 0 |
| 2024-07-03 | 6:50:15 PM | 3.940 | 0 |
| 2024-07-03 | 6:20:36 PM | 3.950 | 0 |
| 2024-07-03 | 5:20:55 PM | 3.940 | 0 |
| 2024-07-03 | 4:50:15 PM | 3.950 | 0 |
| 2024-07-03 | 4:21:04 PM | 3.950 | 0 |
| 2024-07-03 | 3:50:14 PM | 3.920 | 0 |
| 2024-07-03 | 3:21:04 PM | 3.860 | 0 |
| 2024-07-03 | 2:50:17 PM | 3.860 | 0 |
| 2024-07-03 | 2:20:45 PM | 3.830 | 0 |
| 2024-07-03 | 1:50:15 PM | 3.870 | 0 |
| 2024-07-03 | 1:20:45 PM | 3.820 | 0 |
| 2024-07-03 | 12:50:15 PM | 3.800 | 0 |
All quotes in EUR
