| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:16 PM | 4.430 | 0 |
| 2024-07-22 | 9:20:18 PM | 4.460 | 0 |
| 2024-07-22 | 8:50:17 PM | 4.460 | 0 |
| 2024-07-22 | 8:20:33 PM | 4.460 | 0 |
| 2024-07-22 | 7:50:15 PM | 4.460 | 0 |
| 2024-07-22 | 7:20:40 PM | 4.480 | 0 |
| 2024-07-22 | 6:50:17 PM | 4.480 | 0 |
| 2024-07-22 | 6:20:34 PM | 4.480 | 0 |
| 2024-07-22 | 5:50:15 PM | 4.460 | 0 |
| 2024-07-22 | 5:20:49 PM | 4.460 | 0 |
| 2024-07-22 | 4:50:14 PM | 4.410 | 0 |
| 2024-07-22 | 4:21:05 PM | 4.400 | 0 |
| 2024-07-22 | 3:50:20 PM | 4.460 | 0 |