BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU29 /
| 2024-07-26 9:50:15 PM | Chg. +0.090 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +2.09% | 0 Turnover: 0.000 |
4.390Bid Size: 2,400 | 4.450Ask Size: 2,400 | 4.390 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:15 PM | 4.390 | 0 |
| 2024-07-26 | 9:20:18 PM | 4.380 | 0 |
| 2024-07-26 | 8:50:15 PM | 4.370 | 0 |
| 2024-07-26 | 8:20:29 PM | 4.350 | 0 |
| 2024-07-26 | 7:50:20 PM | 4.340 | 0 |
| 2024-07-26 | 7:20:38 PM | 4.340 | 0 |
| 2024-07-26 | 6:50:15 PM | 4.370 | 0 |
| 2024-07-26 | 6:20:34 PM | 4.350 | 0 |
| 2024-07-26 | 5:50:17 PM | 4.360 | 0 |
| 2024-07-26 | 5:20:43 PM | 4.360 | 0 |
| 2024-07-26 | 4:50:16 PM | 4.390 | 0 |
| 2024-07-26 | 4:21:06 PM | 4.330 | 0 |
| 2024-07-26 | 3:50:17 PM | 4.330 | 0 |
All quotes in EUR
