BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU37 /
| 7/3/2024 9:50:17 PM | Chg. +0.240 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +4.20% | 0 Turnover: 0.000 |
5.950Bid Size: 2,400 | 6.010Ask Size: 2,400 | 5.950 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:50:17 PM | 5.950 | 0 |
| 7/3/2024 | 9:20:16 PM | 5.950 | 0 |
| 7/3/2024 | 8:50:15 PM | 5.950 | 0 |
| 7/3/2024 | 8:20:28 PM | 5.950 | 0 |
| 7/3/2024 | 7:50:14 PM | 5.940 | 0 |
| 7/3/2024 | 7:20:40 PM | 5.940 | 0 |
| 7/3/2024 | 6:50:15 PM | 5.930 | 0 |
| 7/3/2024 | 6:20:36 PM | 5.930 | 0 |
| 7/3/2024 | 5:20:55 PM | 5.930 | 0 |
| 7/3/2024 | 4:50:15 PM | 5.930 | 0 |
| 7/3/2024 | 4:21:03 PM | 5.940 | 0 |
| 7/3/2024 | 3:50:14 PM | 5.910 | 0 |
| 7/3/2024 | 3:21:04 PM | 5.840 | 0 |
All quotes in EUR
