BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU37 /
| 03/07/2024 21:20:16 | Chg. +0.240 | Volume | Bid03/07/2024 | Ask03/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +4.20% | 0 Turnover: 0.000 |
5.950Bid Size: 2,400 | 6.010Ask Size: 2,400 | 5.950 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:20:16 | 5.950 | 0 |
| 03/07/2024 | 20:50:15 | 5.950 | 0 |
| 03/07/2024 | 20:20:28 | 5.950 | 0 |
| 03/07/2024 | 19:50:14 | 5.940 | 0 |
| 03/07/2024 | 19:20:40 | 5.940 | 0 |
| 03/07/2024 | 18:50:15 | 5.930 | 0 |
| 03/07/2024 | 18:20:36 | 5.930 | 0 |
| 03/07/2024 | 17:20:55 | 5.930 | 0 |
| 03/07/2024 | 16:50:15 | 5.930 | 0 |
| 03/07/2024 | 16:21:03 | 5.940 | 0 |
| 03/07/2024 | 15:50:14 | 5.910 | 0 |
| 03/07/2024 | 15:21:04 | 5.840 | 0 |
| 03/07/2024 | 14:50:17 | 5.840 | 0 |
All quotes in EUR
