| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:50:17 PM | 5.840 | 0 |
| 2024-07-03 | 2:20:48 PM | 5.810 | 0 |
| 2024-07-03 | 1:50:15 PM | 5.850 | 0 |
| 2024-07-03 | 1:20:45 PM | 5.800 | 0 |
| 2024-07-03 | 12:50:15 PM | 5.780 | 0 |
| 2024-07-03 | 12:20:41 PM | 5.790 | 0 |
| 2024-07-03 | 11:50:17 AM | 5.800 | 0 |
| 2024-07-03 | 11:20:50 AM | 5.740 | 0 |
| 2024-07-03 | 10:50:18 AM | 5.740 | 0 |
| 2024-07-03 | 10:20:40 AM | 5.730 | 0 |
| 2024-07-03 | 9:50:14 AM | 5.770 | 0 |
| 2024-07-03 | 9:20:33 AM | 5.760 | 0 |
| 2024-07-03 | 8:50:18 AM | 5.740 | 0 |