BNP Paribas Knock-Out DTE 20.09.2.../ DE000PG2ZU37 /
| 2024-07-23 5:50:15 PM | Chg. -0.120 | Volume | Bid6:08:36 PM | Ask6:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -1.87% | 0 Turnover: 0.000 |
6.300Bid Size: 2,400 | 6.360Ask Size: 2,400 | 6.430 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:50:15 PM | 6.290 | 0 |
| 2024-07-23 | 5:20:50 PM | 6.310 | 0 |
| 2024-07-23 | 4:50:14 PM | 6.270 | 0 |
| 2024-07-23 | 4:21:02 PM | 6.310 | 0 |
| 2024-07-23 | 3:50:15 PM | 6.340 | 0 |
| 2024-07-23 | 3:21:03 PM | 6.330 | 0 |
| 2024-07-23 | 2:50:18 PM | 6.290 | 0 |
| 2024-07-23 | 2:20:37 PM | 6.330 | 0 |
| 2024-07-23 | 1:50:16 PM | 6.330 | 0 |
| 2024-07-23 | 1:20:42 PM | 6.340 | 0 |
| 2024-07-23 | 12:50:15 PM | 6.350 | 0 |
| 2024-07-23 | 12:20:40 PM | 6.350 | 0 |
| 2024-07-23 | 11:50:17 AM | 6.370 | 0 |
All quotes in EUR
