BNP Paribas Knock-Out DPZ/ DE000PC5VZQ6 /
| 25/07/2024 09:50:34 | Chg. -0.340 | Volume | Bid10:01:28 | Ask10:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -2.08% | 0 Turnover: 0.000 |
15.970Bid Size: 450 | 16.120Ask Size: 450 | 15.990 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:50:34 | 15.990 | 0 |
| 25/07/2024 | 09:21:12 | 15.970 | 0 |
| 25/07/2024 | 08:50:40 | 15.930 | 0 |
| 25/07/2024 | 08:21:10 | 15.990 | 0 |
| 24/07/2024 | 21:50:44 | 16.330 | 0 |
| 24/07/2024 | 21:20:47 | 16.400 | 0 |
| 24/07/2024 | 20:50:42 | 16.600 | 0 |
| 24/07/2024 | 20:21:09 | 16.290 | 0 |
| 24/07/2024 | 19:50:40 | 16.300 | 0 |
| 24/07/2024 | 19:21:02 | 16.410 | 0 |
| 24/07/2024 | 19:05:37 | 16.400 | 0 |
| 24/07/2024 | 18:50:35 | 16.470 | 0 |
| 24/07/2024 | 18:35:32 | 16.500 | 0 |
All quotes in EUR
