| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:21 PM | 16.420 | 0 |
| 2024-07-24 | 6:05:20 PM | 16.370 | 0 |
| 2024-07-24 | 5:50:36 PM | 16.340 | 0 |
| 2024-07-24 | 5:35:29 PM | 16.250 | 0 |
| 2024-07-24 | 5:21:17 PM | 16.250 | 0 |
| 2024-07-24 | 5:05:29 PM | 16.180 | 0 |
| 2024-07-24 | 4:50:49 PM | 16.050 | 0 |
| 2024-07-24 | 4:35:24 PM | 16.090 | 0 |
| 2024-07-24 | 4:20:25 PM | 16.170 | 0 |
| 2024-07-24 | 4:05:30 PM | 16.430 | 0 |
| 2024-07-24 | 3:50:46 PM | 16.400 | 0 |
| 2024-07-24 | 3:35:39 PM | 16.310 | 0 |
| 2024-07-24 | 3:20:22 PM | 16.450 | 0 |