| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:31 AM | 6.920 | 0 |
| 2024-06-26 | 9:21:00 AM | 7.070 | 0 |
| 2024-06-26 | 8:50:34 AM | 6.880 | 0 |
| 2024-06-26 | 8:21:04 AM | 6.910 | 0 |
| 2024-06-25 | 9:50:29 PM | 6.790 | 0 |
| 2024-06-25 | 9:20:40 PM | 6.750 | 0 |
| 2024-06-25 | 8:50:33 PM | 6.810 | 0 |
| 2024-06-25 | 8:21:01 PM | 6.800 | 0 |
| 2024-06-25 | 7:50:27 PM | 6.870 | 0 |
| 2024-06-25 | 7:20:54 PM | 6.970 | 0 |
| 2024-06-25 | 7:05:18 PM | 7.150 | 0 |
| 2024-06-25 | 6:50:33 PM | 7.100 | 0 |
| 2024-06-25 | 6:35:25 PM | 7.090 | 0 |