BNP Paribas Knock-Out DPZ/ DE000PZ07DE1 /
| 2024-08-29 9:50:33 AM | Chg. +0.180 | Volume | Bid10:07:20 AM | Ask10:07:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | +5.57% | 0 Turnover: 0.000 |
3.420Bid Size: 3,100 | 3.930Ask Size: 3,100 | 3.420 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:33 AM | 3.410 | 0 |
| 2024-08-29 | 9:20:43 AM | 3.420 | 0 |
| 2024-08-29 | 8:50:36 AM | 3.350 | 0 |
| 2024-08-29 | 8:20:43 AM | 3.350 | 0 |
| 2024-08-28 | 9:50:25 PM | 3.230 | 0 |
| 2024-08-28 | 9:20:25 PM | 3.230 | 0 |
| 2024-08-28 | 8:50:22 PM | 3.160 | 0 |
| 2024-08-28 | 8:20:46 PM | 3.250 | 0 |
| 2024-08-28 | 7:50:27 PM | 3.360 | 0 |
| 2024-08-28 | 7:20:44 PM | 3.420 | 0 |
| 2024-08-28 | 7:05:13 PM | 3.410 | 0 |
| 2024-08-28 | 6:50:21 PM | 3.370 | 0 |
| 2024-08-28 | 6:35:28 PM | 3.340 | 0 |
All quotes in EUR
