| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:50:35 PM | 4.110 | 0 |
| 2024-08-26 | 1:21:03 PM | 4.130 | 0 |
| 2024-08-26 | 12:50:40 PM | 4.110 | 0 |
| 2024-08-26 | 12:21:03 PM | 4.040 | 0 |
| 2024-08-26 | 11:50:39 AM | 4.020 | 0 |
| 2024-08-26 | 11:20:54 AM | 4.020 | 0 |
| 2024-08-26 | 10:50:39 AM | 4.030 | 0 |
| 2024-08-26 | 10:20:52 AM | 4.050 | 0 |
| 2024-08-26 | 9:50:30 AM | 3.990 | 0 |
| 2024-08-26 | 9:20:55 AM | 3.990 | 0 |
| 2024-08-26 | 8:50:33 AM | 4.010 | 0 |
| 2024-08-26 | 8:20:42 AM | 3.990 | 0 |