BNP Paribas Knock-Out DPZ/ DE000PN68005 /
| 2024-07-25 10:21:00 AM | Chg. +0.320 | Volume | Bid10:33:41 AM | Ask10:33:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.080EUR | +1.62% | 0 Turnover: 0.000 |
20.170Bid Size: 1,400 | 20.320Ask Size: 1,400 | 20.160 | 20.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:21:00 AM | 20.080 | 0 |
| 2024-07-25 | 9:50:37 AM | 20.080 | 0 |
| 2024-07-25 | 9:20:47 AM | 20.120 | 0 |
| 2024-07-25 | 8:50:33 AM | 20.160 | 0 |
| 2024-07-25 | 8:20:48 AM | 20.090 | 0 |
| 2024-07-24 | 9:50:24 PM | 19.760 | 0 |
| 2024-07-24 | 9:20:36 PM | 19.700 | 0 |
| 2024-07-24 | 8:50:27 PM | 19.500 | 0 |
| 2024-07-24 | 8:20:51 PM | 19.790 | 0 |
| 2024-07-24 | 7:50:32 PM | 19.760 | 0 |
| 2024-07-24 | 7:20:51 PM | 19.630 | 0 |
| 2024-07-24 | 7:05:22 PM | 19.650 | 0 |
| 2024-07-24 | 6:50:23 PM | 19.590 | 0 |
All quotes in EUR
