| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 17:05:14 | 18,580 | 0 |
| 22.07.2024 | 16:50:39 | 18,480 | 0 |
| 22.07.2024 | 16:35:23 | 18,300 | 0 |
| 22.07.2024 | 16:20:14 | 18,070 | 0 |
| 22.07.2024 | 16:05:16 | 18,000 | 0 |
| 22.07.2024 | 15:50:38 | 18,020 | 0 |
| 22.07.2024 | 15:35:23 | 17,810 | 0 |
| 22.07.2024 | 15:20:23 | 18,120 | 0 |
| 22.07.2024 | 14:50:31 | 18,130 | 0 |
| 22.07.2024 | 14:21:06 | 18,090 | 0 |
| 22.07.2024 | 13:50:38 | 18,100 | 0 |
| 22.07.2024 | 13:21:05 | 18,090 | 0 |
| 22.07.2024 | 12:50:32 | 18,100 | 0 |