BNP Paribas Knock-Out DOV/ DE000PC6FH82 /
| 2024-08-15 6:05:20 PM | Chg. -0.300 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -5.07% | 0 Turnover: 0.000 |
5.620Bid Size: 18,300 | 5.660Ask Size: 18,300 | 5.880 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:05:20 PM | 5.620 | 0 |
| 2024-08-15 | 5:50:30 PM | 5.640 | 0 |
| 2024-08-15 | 5:35:23 PM | 5.640 | 0 |
| 2024-08-15 | 5:21:04 PM | 5.660 | 0 |
| 2024-08-15 | 5:05:20 PM | 5.690 | 0 |
| 2024-08-15 | 4:50:30 PM | 5.730 | 0 |
| 2024-08-15 | 4:35:20 PM | 5.740 | 0 |
| 2024-08-15 | 4:20:18 PM | 5.770 | 0 |
| 2024-08-15 | 4:05:25 PM | 5.790 | 0 |
| 2024-08-15 | 3:50:34 PM | 5.720 | 0 |
| 2024-08-15 | 3:35:23 PM | 5.620 | 0 |
| 2024-08-15 | 3:20:16 PM | 5.790 | 0 |
| 2024-08-15 | 2:50:29 PM | 5.790 | 0 |
All quotes in EUR
