| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:07 PM | 4.480 | 0 |
| 2024-10-15 | 5:05:21 PM | 4.420 | 0 |
| 2024-10-15 | 4:50:40 PM | 4.380 | 0 |
| 2024-10-15 | 4:35:27 PM | 4.390 | 0 |
| 2024-10-15 | 4:20:22 PM | 4.340 | 0 |
| 2024-10-15 | 4:05:25 PM | 4.400 | 0 |
| 2024-10-15 | 3:50:34 PM | 4.360 | 0 |
| 2024-10-15 | 3:35:38 PM | 4.390 | 0 |
| 2024-10-15 | 3:20:18 PM | 4.450 | 0 |
| 2024-10-15 | 2:50:41 PM | 4.410 | 0 |
| 2024-10-15 | 2:20:56 PM | 4.380 | 0 |
| 2024-10-15 | 1:50:29 PM | 4.380 | 0 |
| 2024-10-15 | 1:20:58 PM | 4.410 | 0 |