BNP Paribas Knock-Out DIS/ DE000PC45816 /
| 2024-07-29 9:42:27 PM | Chg. -0.21 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:27 PM | 6.29 | 0 |
| 2024-07-29 | 8:42:06 PM | 6.31 | 0 |
| 2024-07-29 | 7:42:19 PM | 6.32 | 0 |
| 2024-07-29 | 6:42:12 PM | 6.32 | 0 |
| 2024-07-29 | 5:51:25 PM | 6.33 | 0 |
| 2024-07-29 | 4:52:30 PM | 6.37 | 0 |
| 2024-07-29 | 3:39:40 PM | 6.49 | 0 |
| 2024-07-29 | 1:51:56 PM | 6.44 | 0 |
| 2024-07-29 | 11:45:42 AM | 6.41 | 0 |
| 2024-07-29 | 8:44:27 AM | 6.37 | 0 |
| 2024-07-26 | 9:40:35 PM | 6.50 | 0 |
| 2024-07-26 | 8:41:04 PM | 6.48 | 0 |
| 2024-07-26 | 7:41:30 PM | 6.47 | 0 |
All quotes in EUR
