| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:59 PM | 6.47 | 0 |
| 2024-07-26 | 5:49:29 PM | 6.52 | 0 |
| 2024-07-26 | 4:49:02 PM | 6.52 | 0 |
| 2024-07-26 | 2:56:30 PM | 6.51 | 0 |
| 2024-07-26 | 1:51:30 PM | 6.50 | 0 |
| 2024-07-26 | 11:47:06 AM | 6.51 | 0 |
| 2024-07-26 | 8:44:29 AM | 6.53 | 0 |
| 2024-07-25 | 9:39:47 PM | 6.53 | 0 |
| 2024-07-25 | 8:39:51 PM | 6.51 | 0 |
| 2024-07-25 | 7:41:31 PM | 6.47 | 0 |
| 2024-07-25 | 6:39:00 PM | 6.46 | 0 |
| 2024-07-25 | 4:58:05 PM | 6.49 | 0 |
| 2024-07-25 | 3:44:50 PM | 6.52 | 0 |