BNP Paribas Knock-Out DHI/ DE000PG5DYE9 /
| 8/9/2024 7:42:16 PM | Chg. -0.17 | Volume | Bid8:22:18 PM | Ask8:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.92EUR | -2.10% | - Turnover: - |
7.97Bid Size: 11,100 | 7.98Ask Size: 11,100 | 8.09 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:42:16 PM | 7.92 | 0 |
| 8/9/2024 | 6:42:40 PM | 7.98 | 0 |
| 8/9/2024 | 5:50:42 PM | 7.97 | 0 |
| 8/9/2024 | 4:49:52 PM | 7.97 | 0 |
| 8/9/2024 | 2:55:34 PM | 8.09 | 0 |
| 8/9/2024 | 1:50:51 PM | 7.98 | 0 |
| 8/9/2024 | 11:46:14 AM | 7.99 | 0 |
| 8/9/2024 | 8:42:45 AM | 8.07 | 0 |
| 8/8/2024 | 9:39:58 PM | 8.09 | 0 |
| 8/8/2024 | 8:41:40 PM | 8.13 | 0 |
| 8/8/2024 | 7:41:49 PM | 8.11 | 0 |
| 8/8/2024 | 6:41:55 PM | 8.20 | 0 |
| 8/8/2024 | 5:50:45 PM | 8.15 | 0 |
All quotes in EUR
