| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 6:38:19 PM | 6.72 | 0 |
| 9/12/2024 | 4:56:31 PM | 6.67 | 0 |
| 9/12/2024 | 3:39:52 PM | 6.78 | 0 |
| 9/12/2024 | 1:51:30 PM | 6.86 | 0 |
| 9/12/2024 | 11:47:58 AM | 6.88 | 0 |
| 9/12/2024 | 8:43:35 AM | 6.88 | 0 |
| 9/11/2024 | 9:47:45 PM | 6.98 | 0 |
| 9/11/2024 | 8:47:18 PM | 6.94 | 0 |
| 9/11/2024 | 7:48:20 PM | 6.94 | 0 |
| 9/11/2024 | 6:48:19 PM | 7.05 | 0 |
| 9/11/2024 | 5:58:40 PM | 7.10 | 0 |
| 9/11/2024 | 4:57:48 PM | 7.22 | 0 |
| 9/11/2024 | 3:47:48 PM | 7.08 | 0 |