BNP Paribas Knock-Out DHI/ DE000PG5DYE9 /
| 2024-08-09 5:50:42 PM | Chg. -0.12 | Volume | Bid6:02:24 PM | Ask6:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.97EUR | -1.48% | - Turnover: - |
7.98Bid Size: 11,100 | 7.99Ask Size: 11,100 | 8.09 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:42 PM | 7.97 | 0 |
| 2024-08-09 | 4:49:52 PM | 7.97 | 0 |
| 2024-08-09 | 2:55:34 PM | 8.09 | 0 |
| 2024-08-09 | 1:50:51 PM | 7.98 | 0 |
| 2024-08-09 | 11:46:14 AM | 7.99 | 0 |
| 2024-08-09 | 8:42:45 AM | 8.07 | 0 |
| 2024-08-08 | 9:39:58 PM | 8.09 | 0 |
| 2024-08-08 | 8:41:40 PM | 8.13 | 0 |
| 2024-08-08 | 7:41:49 PM | 8.11 | 0 |
| 2024-08-08 | 6:41:55 PM | 8.20 | 0 |
| 2024-08-08 | 5:50:45 PM | 8.15 | 0 |
| 2024-08-08 | 4:52:10 PM | 8.17 | 0 |
| 2024-08-08 | 2:58:12 PM | 8.40 | 0 |
All quotes in EUR
