BNP Paribas Knock-Out DGX/ DE000PZ0YZA8 /
| 30/08/2024 21:50:40 | Chg. +0.100 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +1.83% | 0 Turnover: 0.000 |
5.570Bid Size: 7,000 | 5.590Ask Size: 7,000 | 5.550 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:40 | 5.550 | 0 |
| 30/08/2024 | 21:20:39 | 5.540 | 0 |
| 30/08/2024 | 20:50:36 | 5.540 | 0 |
| 30/08/2024 | 20:20:55 | 5.520 | 0 |
| 30/08/2024 | 19:50:35 | 5.500 | 0 |
| 30/08/2024 | 19:20:58 | 5.480 | 0 |
| 30/08/2024 | 19:05:24 | 5.500 | 0 |
| 30/08/2024 | 18:50:32 | 5.490 | 0 |
| 30/08/2024 | 18:35:34 | 5.460 | 0 |
| 30/08/2024 | 18:20:29 | 5.490 | 0 |
| 30/08/2024 | 18:05:20 | 5.470 | 0 |
| 30/08/2024 | 17:50:34 | 5.460 | 0 |
| 30/08/2024 | 17:35:19 | 5.460 | 0 |
All quotes in EUR
