| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:38 AM | 5.650 | 0 |
| 2024-11-06 | 9:21:17 AM | 5.620 | 0 |
| 2024-11-06 | 8:50:42 AM | 5.590 | 0 |
| 2024-11-06 | 8:20:57 AM | 5.600 | 0 |
| 2024-11-05 | 9:50:41 PM | 5.250 | 0 |
| 2024-11-05 | 9:20:46 PM | 5.250 | 0 |
| 2024-11-05 | 8:50:44 PM | 5.260 | 0 |
| 2024-11-05 | 8:20:58 PM | 5.290 | 0 |
| 2024-11-05 | 7:50:34 PM | 5.280 | 0 |
| 2024-11-05 | 7:21:06 PM | 5.260 | 0 |
| 2024-11-05 | 7:05:18 PM | 5.270 | 0 |
| 2024-11-05 | 6:50:39 PM | 5.280 | 0 |
| 2024-11-05 | 6:35:36 PM | 5.250 | 0 |