BNP Paribas Knock-Out DCO/ DE000PD04977 /
| 2024-08-16 5:54:44 PM | Chg. -0.04 | Volume | Bid6:26:22 PM | Ask6:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.41EUR | -0.35% | - Turnover: - |
11.40Bid Size: 17,400 | -Ask Size: - | 11.41 | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:54:44 PM | 11.41 | 0 |
| 2024-08-16 | 4:54:43 PM | 11.16 | 0 |
| 2024-08-16 | 3:44:22 PM | 11.26 | 0 |
| 2024-08-16 | 1:49:46 PM | 11.15 | 0 |
| 2024-08-16 | 11:43:10 AM | 11.14 | 0 |
| 2024-08-16 | 8:40:02 AM | 11.14 | 0 |
| 2024-08-15 | 9:44:39 PM | 11.45 | 0 |
| 2024-08-15 | 8:44:48 PM | 11.62 | 0 |
| 2024-08-15 | 7:44:46 PM | 11.57 | 0 |
| 2024-08-15 | 6:44:37 PM | 11.32 | 0 |
| 2024-08-15 | 5:56:26 PM | 11.26 | 0 |
| 2024-08-15 | 4:54:49 PM | 10.79 | 0 |
| 2024-08-15 | 3:53:46 PM | 10.43 | 0 |
All quotes in EUR
