| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:45:34 AM | 12.79 | 0 |
| 2024-09-17 | 8:37:59 AM | 12.73 | 0 |
| 2024-09-16 | 9:49:27 PM | 12.82 | 0 |
| 2024-09-16 | 8:48:51 PM | 12.76 | 0 |
| 2024-09-16 | 7:49:10 PM | 12.74 | 0 |
| 2024-09-16 | 6:49:18 PM | 12.70 | 0 |
| 2024-09-16 | 5:58:22 PM | 12.71 | 0 |
| 2024-09-16 | 4:54:06 PM | 12.78 | 0 |
| 2024-09-16 | 3:35:45 PM | 13.05 | 0 |
| 2024-09-16 | 1:50:42 PM | 12.78 | 0 |
| 2024-09-16 | 11:44:57 AM | 12.79 | 0 |
| 2024-09-16 | 8:39:30 AM | 12.80 | 0 |
| 2024-09-13 | 9:46:02 PM | 12.80 | 0 |