BNP Paribas Knock-Out DBK/ DE000PC82Q51 /
| 2024-07-29 5:43:02 PM | Chg. - | Volume | Bid9:28:21 AM | Ask9:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | - | 0 Turnover: 0.00 |
7.86Bid Size: 17,000 | 7.87Ask Size: 17,000 | 8.09 | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:43:02 PM | 8.09 | 0 |
| 2024-07-29 | 4:46:14 PM | 8.09 | 0 |
| 2024-07-29 | 3:48:19 PM | 8.03 | 0 |
| 2024-07-29 | 2:47:51 PM | 7.98 | 0 |
| 2024-07-29 | 1:47:53 PM | 7.95 | 0 |
| 2024-07-29 | 12:39:55 PM | 7.92 | 0 |
| 2024-07-29 | 11:44:35 AM | 7.92 | 0 |
| 2024-07-29 | 10:23:27 AM | 8.05 | 0 |
| 2024-07-29 | 9:51:59 AM | 8.04 | 0 |
| 2024-07-26 | 5:43:11 PM | 7.99 | 0 |
| 2024-07-26 | 4:45:38 PM | 7.92 | 0 |
| 2024-07-26 | 3:48:06 PM | 8.03 | 0 |
| 2024-07-26 | 2:47:55 PM | 8.04 | 0 |
All quotes in EUR
