| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:39:55 PM | 7.92 | 0 |
| 2024-07-29 | 11:44:35 AM | 7.92 | 0 |
| 2024-07-29 | 10:23:27 AM | 8.05 | 0 |
| 2024-07-29 | 9:51:59 AM | 8.04 | 0 |
| 2024-07-26 | 5:43:11 PM | 7.99 | 0 |
| 2024-07-26 | 4:45:38 PM | 7.92 | 0 |
| 2024-07-26 | 3:48:06 PM | 8.03 | 0 |
| 2024-07-26 | 2:47:55 PM | 8.04 | 0 |
| 2024-07-26 | 1:46:56 PM | 8.01 | 0 |
| 2024-07-26 | 12:39:53 PM | 8.03 | 0 |
| 2024-07-26 | 11:43:54 AM | 8.05 | 0 |
| 2024-07-26 | 9:53:20 AM | 8.08 | 0 |