BNP Paribas Knock-Out DBK/ DE000PC82Q10 /
| 2024-08-14 9:50:14 PM | Chg. -0.050 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.58% | 0 Turnover: 0.000 |
8.510Bid Size: 3,600 | 8.530Ask Size: 3,600 | 8.580 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:14 PM | 8.510 | 0 |
| 2024-08-14 | 9:20:12 PM | 8.510 | 0 |
| 2024-08-14 | 8:50:14 PM | 8.520 | 0 |
| 2024-08-14 | 8:20:24 PM | 8.530 | 0 |
| 2024-08-14 | 7:50:13 PM | 8.530 | 0 |
| 2024-08-14 | 7:20:27 PM | 8.530 | 0 |
| 2024-08-14 | 6:50:11 PM | 8.540 | 0 |
| 2024-08-14 | 6:20:23 PM | 8.520 | 0 |
| 2024-08-14 | 5:50:15 PM | 8.540 | 0 |
| 2024-08-14 | 5:20:45 PM | 8.550 | 0 |
| 2024-08-14 | 4:50:12 PM | 8.470 | 0 |
| 2024-08-14 | 4:20:51 PM | 8.480 | 0 |
| 2024-08-14 | 3:50:11 PM | 8.490 | 0 |
All quotes in EUR
