| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:50:12 PM | 7.340 | 0 |
| 2024-07-30 | 7:20:28 PM | 7.350 | 0 |
| 2024-07-30 | 6:50:13 PM | 7.310 | 0 |
| 2024-07-30 | 6:20:30 PM | 7.290 | 0 |
| 2024-07-30 | 5:50:11 PM | 7.290 | 0 |
| 2024-07-30 | 5:20:41 PM | 7.270 | 0 |
| 2024-07-30 | 4:50:12 PM | 7.250 | 0 |
| 2024-07-30 | 4:20:50 PM | 7.250 | 0 |
| 2024-07-30 | 3:50:12 PM | 7.260 | 0 |
| 2024-07-30 | 3:20:50 PM | 7.300 | 0 |
| 2024-07-30 | 2:50:12 PM | 7.340 | 0 |
| 2024-07-30 | 2:20:35 PM | 7.300 | 0 |
| 2024-07-30 | 1:50:12 PM | 7.330 | 0 |