| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:47 PM | 7.110 | 0 |
| 2024-06-27 | 2:50:13 PM | 7.140 | 0 |
| 2024-06-27 | 2:20:34 PM | 7.140 | 0 |
| 2024-06-27 | 1:50:16 PM | 7.160 | 0 |
| 2024-06-27 | 1:20:36 PM | 7.170 | 0 |
| 2024-06-27 | 12:50:11 PM | 7.200 | 0 |
| 2024-06-27 | 12:20:30 PM | 7.210 | 0 |
| 2024-06-27 | 11:50:14 AM | 7.220 | 0 |
| 2024-06-27 | 11:20:32 AM | 7.180 | 0 |
| 2024-06-27 | 10:50:11 AM | 7.150 | 0 |
| 2024-06-27 | 10:20:29 AM | 7.150 | 0 |
| 2024-06-27 | 9:50:13 AM | 7.090 | 0 |
| 2024-06-27 | 9:20:27 AM | 7.140 | 0 |