BNP Paribas Knock-Out DBK/ DE000PC82Q51 /
| 2024-07-30 9:50:12 PM | Chg. -0.280 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -3.47% | 0 Turnover: 0.000 |
7.800Bid Size: 3,400 | 7.820Ask Size: 3,400 | 8.100 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:12 PM | 7.800 | 0 |
| 2024-07-30 | 9:20:12 PM | 7.830 | 0 |
| 2024-07-30 | 8:50:14 PM | 7.840 | 0 |
| 2024-07-30 | 8:20:22 PM | 7.820 | 0 |
| 2024-07-30 | 7:50:12 PM | 7.840 | 0 |
| 2024-07-30 | 7:20:28 PM | 7.850 | 0 |
| 2024-07-30 | 6:50:13 PM | 7.810 | 0 |
| 2024-07-30 | 6:20:30 PM | 7.790 | 0 |
| 2024-07-30 | 5:50:11 PM | 7.790 | 0 |
| 2024-07-30 | 5:20:41 PM | 7.770 | 0 |
| 2024-07-30 | 4:50:12 PM | 7.750 | 0 |
| 2024-07-30 | 4:20:50 PM | 7.750 | 0 |
| 2024-07-30 | 3:50:12 PM | 7.760 | 0 |
All quotes in EUR
