| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:20:49 | 7,430 | 0 |
| 05.09.2024 | 14:50:12 | 7,450 | 0 |
| 05.09.2024 | 14:20:37 | 7,500 | 0 |
| 05.09.2024 | 13:50:12 | 7,480 | 0 |
| 05.09.2024 | 13:20:29 | 7,630 | 0 |
| 05.09.2024 | 12:50:12 | 7,670 | 0 |
| 05.09.2024 | 12:20:28 | 7,720 | 0 |
| 05.09.2024 | 11:50:13 | 7,720 | 0 |
| 05.09.2024 | 11:20:34 | 7,740 | 0 |
| 05.09.2024 | 10:50:10 | 7,730 | 0 |
| 05.09.2024 | 10:20:32 | 7,860 | 0 |
| 05.09.2024 | 09:50:12 | 7,950 | 0 |
| 05.09.2024 | 09:20:28 | 8,010 | 0 |