| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:49 PM | 7.430 | 0 |
| 2024-09-05 | 2:50:12 PM | 7.450 | 0 |
| 2024-09-05 | 2:20:37 PM | 7.500 | 0 |
| 2024-09-05 | 1:50:12 PM | 7.480 | 0 |
| 2024-09-05 | 1:20:29 PM | 7.630 | 0 |
| 2024-09-05 | 12:50:12 PM | 7.670 | 0 |
| 2024-09-05 | 12:20:28 PM | 7.720 | 0 |
| 2024-09-05 | 11:50:13 AM | 7.720 | 0 |
| 2024-09-05 | 11:20:34 AM | 7.740 | 0 |
| 2024-09-05 | 10:50:10 AM | 7.730 | 0 |
| 2024-09-05 | 10:20:32 AM | 7.860 | 0 |
| 2024-09-05 | 9:50:12 AM | 7.950 | 0 |
| 2024-09-05 | 9:20:28 AM | 8.010 | 0 |