BNP Paribas Knock-Out DAX/ DE000PC7JY86 /
| 2024-07-12 9:08:41 PM | Chg. -2.29 | Volume | Bid9:49:20 PM | Ask9:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.99EUR | -4.22% | - Turnover: - |
52.14Bid Size: 8,500 | 52.15Ask Size: 8,500 | 53.89 | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:08:41 PM | 51.99 | 0 |
| 2024-07-12 | 8:08:20 PM | 51.88 | 0 |
| 2024-07-12 | 7:07:16 PM | 51.93 | 0 |
| 2024-07-12 | 6:04:12 PM | 52.02 | 0 |
| 2024-07-12 | 5:09:36 PM | 51.78 | 0 |
| 2024-07-12 | 4:11:30 PM | 52.64 | 0 |
| 2024-07-12 | 3:38:09 PM | 53.13 | 0 |
| 2024-07-12 | 3:04:03 PM | 53.39 | 0 |
| 2024-07-12 | 2:16:31 PM | 53.42 | 0 |
| 2024-07-12 | 1:14:09 PM | 53.42 | 0 |
| 2024-07-12 | 12:14:07 PM | 53.67 | 0 |
| 2024-07-12 | 11:12:21 AM | 53.53 | 0 |
| 2024-07-12 | 10:16:54 AM | 53.71 | 0 |
All quotes in EUR
