| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 09:09:43 | 53,61 | 0 |
| 13.09.2024 | 08:06:46 | 53,49 | 0 |
| 12.09.2024 | 21:08:53 | 53,72 | 0 |
| 12.09.2024 | 20:08:36 | 53,55 | 0 |
| 12.09.2024 | 19:07:05 | 53,76 | 0 |
| 12.09.2024 | 18:04:32 | 54,27 | 0 |
| 12.09.2024 | 17:14:10 | 53,97 | 0 |
| 12.09.2024 | 16:18:57 | 54,20 | 0 |
| 12.09.2024 | 15:45:51 | 54,88 | 0 |
| 12.09.2024 | 14:17:49 | 53,77 | 0 |
| 12.09.2024 | 13:13:00 | 53,83 | 0 |
| 12.09.2024 | 12:14:48 | 53,53 | 0 |
| 12.09.2024 | 11:13:13 | 53,59 | 0 |