BNP Paribas Knock-Out DAX/ DE000PC7JY78 /
| 2024-07-12 9:50:26 PM | Chg. -2.060 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.280EUR | -5.67% | 0 Turnover: 0.000 |
34.330Bid Size: 13,000 | 34.340Ask Size: 13,000 | 36.150 | 33.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:26 PM | 34.280 | 0 |
| 2024-07-12 | 9:40:26 PM | 34.240 | 0 |
| 2024-07-12 | 9:00:22 PM | 34.040 | 0 |
| 2024-07-12 | 8:50:22 PM | 34.030 | 0 |
| 2024-07-12 | 8:20:38 PM | 34.010 | 0 |
| 2024-07-12 | 7:50:24 PM | 33.850 | 0 |
| 2024-07-12 | 7:20:47 PM | 34.010 | 0 |
| 2024-07-12 | 6:50:21 PM | 34.170 | 0 |
| 2024-07-12 | 6:20:58 PM | 34.160 | 0 |
| 2024-07-12 | 5:50:26 PM | 34.040 | 0 |
| 2024-07-12 | 5:21:01 PM | 33.830 | 0 |
| 2024-07-12 | 4:50:25 PM | 33.980 | 0 |
| 2024-07-12 | 4:20:38 PM | 34.290 | 0 |
All quotes in EUR
