| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:23 PM | 45.290 | 0 |
| 2024-08-09 | 3:20:31 PM | 44.870 | 0 |
| 2024-08-09 | 2:50:27 PM | 44.860 | 0 |
| 2024-08-09 | 2:20:54 PM | 44.620 | 0 |
| 2024-08-09 | 1:50:26 PM | 44.480 | 0 |
| 2024-08-09 | 1:20:52 PM | 44.190 | 0 |
| 2024-08-09 | 12:50:27 PM | 44.210 | 0 |
| 2024-08-09 | 12:20:52 PM | 44.120 | 0 |
| 2024-08-09 | 11:50:27 AM | 44.100 | 0 |
| 2024-08-09 | 11:20:48 AM | 43.820 | 0 |
| 2024-08-09 | 10:50:24 AM | 43.880 | 0 |
| 2024-08-09 | 10:20:33 AM | 44.300 | 0 |
| 2024-08-09 | 9:50:29 AM | 44.390 | 0 |