BNP Paribas Knock-Out DAX/ DE000PC08FX3 /
| 7/25/2024 9:50:16 PM | Chg. +0.560 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.470EUR | +2.68% | 0 Turnover: 0.000 |
21.720Bid Size: 20,500 | 21.730Ask Size: 20,500 | 23.320 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:16 PM | 21.470 | 0 |
| 7/25/2024 | 9:40:21 PM | 21.380 | 0 |
| 7/25/2024 | 9:00:18 PM | 21.490 | 0 |
| 7/25/2024 | 8:50:17 PM | 21.460 | 0 |
| 7/25/2024 | 8:20:29 PM | 21.050 | 0 |
| 7/25/2024 | 7:50:16 PM | 21.110 | 0 |
| 7/25/2024 | 7:20:34 PM | 20.960 | 0 |
| 7/25/2024 | 6:50:16 PM | 21.040 | 0 |
| 7/25/2024 | 6:20:44 PM | 21.090 | 0 |
| 7/25/2024 | 5:50:17 PM | 21.260 | 0 |
| 7/25/2024 | 5:20:43 PM | 21.210 | 0 |
| 7/25/2024 | 4:50:17 PM | 21.570 | 0 |
| 7/25/2024 | 4:20:26 PM | 22.170 | 0 |
All quotes in EUR
