| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:20:35 PM | 9.960 | 0 |
| 2024-10-01 | 1:50:19 PM | 10.200 | 0 |
| 2024-10-01 | 1:20:39 PM | 10.270 | 0 |
| 2024-10-01 | 12:50:17 PM | 10.520 | 0 |
| 2024-10-01 | 12:20:41 PM | 10.440 | 0 |
| 2024-10-01 | 11:50:16 AM | 10.490 | 0 |
| 2024-10-01 | 11:20:37 AM | 10.640 | 0 |
| 2024-10-01 | 10:50:20 AM | 10.360 | 0 |
| 2024-10-01 | 10:20:24 AM | 10.530 | 0 |
| 2024-10-01 | 9:50:13 AM | 10.350 | 0 |
| 2024-10-01 | 9:20:26 AM | 10.740 | 0 |
| 2024-10-01 | 8:50:21 AM | 10.170 | 0 |
| 2024-10-01 | 8:20:31 AM | 10.160 | 0 |