BNP Paribas Knock-Out DAX/ DE000PC064Q2 /
| 05/07/2024 21:50:18 | Chg. -0.560 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -2.84% | 0 Turnover: 0.000 |
19.120Bid Size: 23,500 | 19.130Ask Size: 23,500 | 19.660 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:18 | 19.140 | 0 |
| 05/07/2024 | 21:40:21 | 19.200 | 0 |
| 05/07/2024 | 21:00:13 | 19.400 | 0 |
| 05/07/2024 | 20:50:18 | 19.470 | 0 |
| 05/07/2024 | 20:20:28 | 19.520 | 0 |
| 05/07/2024 | 19:50:18 | 19.510 | 0 |
| 05/07/2024 | 19:20:30 | 19.660 | 0 |
| 05/07/2024 | 18:50:19 | 19.620 | 0 |
| 05/07/2024 | 18:20:41 | 19.480 | 0 |
| 05/07/2024 | 17:50:18 | 19.480 | 0 |
| 05/07/2024 | 17:20:50 | 19.480 | 0 |
| 05/07/2024 | 16:50:12 | 19.610 | 0 |
| 05/07/2024 | 16:20:21 | 19.560 | 0 |
All quotes in EUR
