| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:50:14 PM | 20.620 | 0 |
| 2024-07-26 | 3:20:29 PM | 20.570 | 0 |
| 2024-07-26 | 2:50:16 PM | 20.460 | 0 |
| 2024-07-26 | 2:20:35 PM | 20.340 | 0 |
| 2024-07-26 | 1:50:19 PM | 20.370 | 0 |
| 2024-07-26 | 1:20:41 PM | 20.700 | 0 |
| 2024-07-26 | 12:50:18 PM | 20.570 | 0 |
| 2024-07-26 | 12:20:38 PM | 20.770 | 0 |
| 2024-07-26 | 11:50:18 AM | 21.030 | 0 |
| 2024-07-26 | 11:20:38 AM | 21.050 | 0 |
| 2024-07-26 | 10:50:19 AM | 20.830 | 0 |
| 2024-07-26 | 10:20:24 AM | 20.900 | 0 |
| 2024-07-26 | 9:50:13 AM | 21.250 | 0 |