BNP Paribas Knock-Out DAX/ DE000PC064Q2 /
| 2024-07-05 9:50:18 PM | Chg. -0.560 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -2.84% | 0 Turnover: 0.000 |
19.120Bid Size: 23,500 | 19.130Ask Size: 23,500 | 19.660 | 17.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:18 PM | 19.140 | 0 |
| 2024-07-05 | 9:40:21 PM | 19.200 | 0 |
| 2024-07-05 | 9:00:13 PM | 19.400 | 0 |
| 2024-07-05 | 8:50:18 PM | 19.470 | 0 |
| 2024-07-05 | 8:20:28 PM | 19.520 | 0 |
| 2024-07-05 | 7:50:18 PM | 19.510 | 0 |
| 2024-07-05 | 7:20:30 PM | 19.660 | 0 |
| 2024-07-05 | 6:50:19 PM | 19.620 | 0 |
| 2024-07-05 | 6:20:41 PM | 19.480 | 0 |
| 2024-07-05 | 5:50:18 PM | 19.480 | 0 |
| 2024-07-05 | 5:20:50 PM | 19.480 | 0 |
| 2024-07-05 | 4:50:12 PM | 19.610 | 0 |
| 2024-07-05 | 4:20:21 PM | 19.560 | 0 |
All quotes in EUR
