BNP Paribas Knock-Out DAX/ DE000PC064Q2 /
| 2024-07-26 9:50:19 PM | Chg. -1.570 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.690EUR | -7.38% | 0 Turnover: 0.000 |
19.560Bid Size: 23,000 | 19.570Ask Size: 23,000 | 21.740 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:19 PM | 19.690 | 0 |
| 2024-07-26 | 9:40:18 PM | 19.820 | 0 |
| 2024-07-26 | 9:00:14 PM | 19.790 | 0 |
| 2024-07-26 | 8:50:18 PM | 19.750 | 0 |
| 2024-07-26 | 8:20:27 PM | 19.740 | 0 |
| 2024-07-26 | 7:50:20 PM | 19.780 | 0 |
| 2024-07-26 | 7:20:33 PM | 19.510 | 0 |
| 2024-07-26 | 6:50:16 PM | 19.670 | 0 |
| 2024-07-26 | 6:20:43 PM | 19.750 | 0 |
| 2024-07-26 | 5:50:14 PM | 19.810 | 0 |
| 2024-07-26 | 5:20:51 PM | 20.030 | 0 |
| 2024-07-26 | 4:50:16 PM | 20.060 | 0 |
| 2024-07-26 | 4:20:27 PM | 20.480 | 0 |
All quotes in EUR
