BNP Paribas Knock-Out DAX/ DE000PC02HV6 /
| 2024-07-26 2:08:07 PM | Chg. -0.92 | Volume | Bid2:57:19 PM | Ask2:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.32EUR | -4.55% | - Turnover: - |
19.36Bid Size: 46,000 | 19.37Ask Size: 46,000 | 20.66 | 19.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:08:07 PM | 19.32 | 0 |
| 2024-07-26 | 1:05:35 PM | 19.60 | 0 |
| 2024-07-26 | 12:05:33 PM | 19.74 | 0 |
| 2024-07-26 | 11:07:54 AM | 19.91 | 0 |
| 2024-07-26 | 10:08:39 AM | 20.06 | 0 |
| 2024-07-26 | 10:05:52 AM | 20.16 | 0 |
| 2024-07-26 | 9:05:03 AM | 20.66 | 0 |
| 2024-07-26 | 8:03:35 AM | 20.65 | 0 |
| 2024-07-25 | 9:04:45 PM | 20.24 | 0 |
| 2024-07-25 | 8:04:13 PM | 19.81 | 0 |
| 2024-07-25 | 7:04:05 PM | 19.60 | 0 |
| 2024-07-25 | 6:02:57 PM | 19.98 | 0 |
| 2024-07-25 | 5:04:15 PM | 20.27 | 0 |
All quotes in EUR
